TR4DER - AMEX - American Stock Exchange Composite Index [^XAX] Historical Prices

AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]
Last Trade	2,634.72	Last Trade Time	2017-11-01 - 19:34:00
Variation	+5.39 (+0.20%)	Open	2,643.00
High	2,654.23	Low	2,625.16
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2,629.33	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^XAX quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-01-04	0	882.51	882.81	868.38	870.01	00:00:00
2001-01-05	0	870.01	873.81	863.01	864.37	00:00:00
2001-01-08	0	864.37	874.23	861.46	866.75	00:00:00
2001-01-09	0	866.75	870.77	862.85	868.00	00:00:00
2001-01-10	0	868.00	881.27	866.46	881.27	00:00:00
2001-01-11	0	881.27	894.53	881.27	894.53	00:00:00
2001-01-16	0	900.30	911.57	898.07	911.57	00:00:00
2001-01-17	0	911.57	914.78	904.95	906.02	00:00:00
2001-01-18	0	906.02	906.37	894.71	899.88	00:00:00
2001-01-19	0	899.88	900.03	891.26	893.26	00:00:00
2001-01-22	0	893.26	897.61	891.87	894.40	00:00:00
2001-01-23	0	894.40	908.62	894.40	908.11	00:00:00
2001-01-24	0	908.11	914.74	905.60	911.82	00:00:00
2001-01-25	0	911.82	915.76	907.73	913.42	00:00:00
2001-01-26	0	913.42	921.71	912.27	921.56	00:00:00
2001-01-29	0	921.56	927.35	919.97	926.65	00:00:00
2001-01-30	0	926.65	934.53	925.07	934.28	00:00:00
2001-01-31	0	934.28	937.61	929.16	930.12	00:00:00
2001-02-01	0	930.12	930.99	923.55	928.83	00:00:00
2001-02-02	0	928.83	929.83	921.11	921.85	00:00:00
2001-02-05	0	921.85	930.98	921.85	929.44	00:00:00
2001-02-06	0	929.44	937.19	928.32	936.60	00:00:00
2001-02-07	0	936.60	940.62	933.07	938.98	00:00:00
2001-02-08	0	938.98	942.38	935.25	936.42	00:00:00
2001-02-09	0	936.42	936.72	929.36	931.23	00:00:00
2001-02-12	0	931.23	937.70	929.51	937.70	00:00:00
2001-02-13	0	937.70	944.16	932.58	934.32	00:00:00
2001-02-14	0	934.32	936.55	930.11	936.01	00:00:00
2001-02-15	0	936.01	936.01	929.61	933.97	00:00:00
2001-02-16	0	933.97	935.62	927.47	929.47	00:00:00
2001-02-20	0	929.47	933.25	921.50	922.77	00:00:00
2001-02-21	0	922.77	925.47	911.65	912.30	00:00:00
2001-02-22	0	912.30	914.55	901.89	904.76	00:00:00
2001-02-23	0	904.76	904.94	887.34	896.08	00:00:00
2001-02-26	0	896.08	909.43	895.99	909.43	00:00:00
2001-02-27	0	909.43	913.58	905.32	908.00	00:00:00
2001-02-28	0	908.00	911.62	904.10	907.72	00:00:00
2001-03-01	0	907.72	909.11	901.50	908.37	00:00:00
2001-03-02	0	908.37	925.06	906.17	924.18	00:00:00
2001-03-05	0	924.18	928.67	923.13	926.97	00:00:00
2001-03-06	0	926.97	931.74	924.57	928.94	00:00:00
2001-03-07	0	928.94	932.92	922.21	930.93	00:00:00
2001-03-08	0	930.93	936.64	930.04	933.24	00:00:00
2001-03-09	0	933.24	933.40	927.30	931.35	00:00:00
2001-03-12	0	931.35	931.35	907.69	909.08	00:00:00
2001-03-13	0	909.08	909.62	895.18	905.21	00:00:00
2001-03-14	0	905.21	905.21	885.33	887.14	00:00:00
2001-03-15	0	887.14	891.27	880.77	883.15	00:00:00
2001-03-16	0	883.15	884.85	869.04	869.54	00:00:00
2001-03-19	0	869.54	881.56	869.53	881.54	00:00:00
2001-03-20	0	881.54	892.85	876.12	876.22	00:00:00
2001-03-21	0	876.22	877.60	859.35	861.11	00:00:00
2001-03-22	0	861.11	861.36	827.92	841.81	00:00:00
2001-03-23	0	841.81	861.51	841.81	861.37	00:00:00
2001-03-26	0	861.32	872.98	861.32	867.47	00:00:00
2001-03-27	0	867.47	877.90	866.96	875.96	00:00:00
2001-03-29	0	864.81	872.39	859.49	861.45	00:00:00
2001-03-30	0	861.45	877.04	861.41	877.04	00:00:00
2001-04-02	0	877.04	877.38	853.95	854.86	00:00:00
2001-04-03	0	854.86	856.14	830.32	832.24	00:00:00
2001-04-04	0	832.24	845.59	831.97	839.11	00:00:00
2001-04-05	0	839.11	864.78	839.11	864.71	00:00:00
2001-04-06	0	864.71	864.93	855.86	859.56	00:00:00
2001-04-09	0	859.56	875.33	859.56	871.02	00:00:00
2001-04-10	0	871.02	886.25	871.02	885.59	00:00:00
2001-04-11	0	885.59	887.50	876.29	877.05	00:00:00
2001-04-12	0	877.05	884.01	875.97	883.90	00:00:00
2001-04-16	0	883.90	891.65	883.08	889.69	00:00:00
2001-04-17	0	889.69	899.80	889.42	899.80	00:00:00
2001-04-18	0	899.80	903.06	894.60	900.58	00:00:00
2001-04-19	0	900.58	901.40	893.62	898.02	00:00:00
2001-04-20	0	898.02	902.37	896.08	898.81	00:00:00
2001-04-23	0	898.81	904.34	897.92	903.54	00:00:00
2001-04-24	0	903.54	910.20	901.17	902.87	00:00:00
2001-04-25	0	902.87	923.85	902.87	923.57	00:00:00
2001-04-26	0	923.57	940.94	923.57	938.13	00:00:00
2001-04-27	0	938.13	949.33	938.13	948.85	00:00:00
2001-04-30	0	948.85	961.05	948.85	951.78	00:00:00
2001-05-01	0	951.78	951.79	939.23	944.45	00:00:00
2001-05-03	0	931.53	931.57	917.06	920.72	00:00:00
2001-05-04	0	920.72	938.25	918.69	938.14	00:00:00
2001-05-07	0	938.14	940.13	934.41	935.47	00:00:00
2001-05-08	0	935.47	937.48	932.42	937.02	00:00:00
2001-05-09	0	937.02	944.38	935.47	942.70	00:00:00
2001-05-10	0	942.70	947.60	939.73	939.93	00:00:00
2001-05-11	0	939.93	940.97	933.29	934.86	00:00:00
2001-05-14	0	934.86	940.21	934.86	940.21	00:00:00
2001-05-15	0	940.21	947.68	939.76	946.43	00:00:00
2001-05-16	0	946.43	954.93	942.41	954.09	00:00:00
2001-05-17	0	954.09	959.28	949.72	957.52	00:00:00
2001-05-21	0	958.75	961.67	946.41	955.12	00:00:00
2001-05-22	0	955.12	955.30	943.79	947.37	00:00:00
2001-05-23	0	947.14	947.14	935.39	935.56	00:00:00
2001-05-24	0	935.56	938.74	933.31	937.57	00:00:00
2001-05-25	0	937.57	938.62	934.79	936.04	00:00:00
2001-05-29	0	936.04	940.08	933.22	934.64	00:00:00
2001-05-30	0	934.64	934.64	925.71	928.25	00:00:00
2001-05-31	0	928.25	941.15	928.25	939.63	00:00:00
2001-06-01	0	939.63	946.19	934.93	945.23	00:00:00
2001-06-04	0	945.23	948.85	943.79	946.82	00:00:00
2001-06-05	0	946.82	955.58	946.41	955.56	00:00:00
2001-06-06	0	955.56	955.66	938.55	938.77	00:00:00
2001-06-07	0	938.77	939.79	931.75	933.49	00:00:00
2001-06-08	0	933.49	940.93	931.92	934.95	00:00:00
2001-06-11	0	934.95	936.85	927.21	928.34	00:00:00
2001-06-12	0	928.34	937.29	924.58	937.12	00:00:00
2001-06-13	0	937.12	941.28	934.68	935.32	00:00:00
2001-06-14	0	935.32	935.38	920.65	921.88	00:00:00
2001-06-15	0	921.88	925.39	920.68	921.36	00:00:00
2001-06-18	0	921.36	922.09	913.89	914.70	00:00:00
2001-06-19	0	914.70	919.66	909.55	910.08	00:00:00
2001-06-20	0	910.08	917.10	907.98	913.66	00:00:00
2001-06-21	0	913.66	913.70	904.19	906.97	00:00:00
2001-06-22	0	906.97	909.97	896.60	905.98	00:00:00
2001-06-25	0	905.98	911.20	902.33	902.88	00:00:00
2001-06-26	0	902.88	911.12	900.48	906.39	00:00:00
2001-06-27	0	906.39	909.71	901.80	903.31	00:00:00
2001-06-28	0	903.31	906.30	898.53	903.66	00:00:00
2001-06-29	0	903.66	917.80	902.81	917.80	00:00:00
2001-07-02	0	917.80	917.80	902.90	903.06	00:00:00
2001-07-03	0	903.06	905.92	899.57	904.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>